Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 46.5 46.9 45.8 45.9 9431.00
29 Sep, 2023 46.5 46.6 46.25 46.35 3994.00
28 Sep, 2023 46.45 46.7 46.4 46.5 7585.00
27 Sep, 2023 46.45 46.5 45.6 46.4 23.98 Thousand
26 Sep, 2023 46.2 46.55 46.1 46.1 2444.00
25 Sep, 2023 47.55 47.55 46.5 46.65 2388.00
22 Sep, 2023 47.6 47.6 46.6 46.8 4713.00
21 Sep, 2023 47.85 47.85 47.1 47.6 12.93 Thousand
20 Sep, 2023 47.6 47.95 47.6 47.85 556.00
19 Sep, 2023 47.75 47.95 47.6 47.75 1450.00