Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 47.65 47.95 47.65 47.85 89.11 Thousand
27 Oct, 2023 48.2 48.2 47.5 47.55 2118.00
26 Oct, 2023 47.9 48.55 47.5 48.25 5223.00
25 Oct, 2023 48.05 48.7 47.05 48.15 48.04 Thousand
24 Oct, 2023 46.55 47.9 46.55 47.75 8823.00
23 Oct, 2023 46.95 47.5 46.55 46.55 17.21 Thousand
20 Oct, 2023 47.35 48.1 46.7 46.9 27.08 Thousand
19 Oct, 2023 46.6 46.9 46.6 46.9 4548.00
18 Oct, 2023 47.3 47.35 46.7 46.8 3540.00
17 Oct, 2023 46.6 46.8 46.3 46.55 4438.00