Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50.0 50.5 49.8 49.9 2491.00
24 Nov, 2023 50.1 50.5 49.9 50.3 9196.00
23 Nov, 2023 51.6 51.6 50.0 50.1 41.38 Thousand
22 Nov, 2023 49.55 51.2 49.55 51.0 93.75 Thousand
21 Nov, 2023 48.5 49.9 48.0 49.9 41.98 Thousand
20 Nov, 2023 48.3 48.6 47.55 47.85 19.11 Thousand
17 Nov, 2023 48.25 48.45 47.8 48.2 1526.00
16 Nov, 2023 48.3 48.3 47.65 47.75 6634.00
15 Nov, 2023 48.5 48.5 47.65 47.65 2728.00
14 Nov, 2023 48.15 48.5 48.05 48.4 1255.00