Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 48.25 48.25 47.25 48.05 2321.00
22 Dec, 2023 47.6 48.05 47.55 47.8 3619.00
21 Dec, 2023 47.55 48.15 47.5 47.95 2290.00
20 Dec, 2023 47.4 48.45 47.4 48.05 4588.00
19 Dec, 2023 47.85 47.95 47.15 47.65 6727.00
18 Dec, 2023 49.4 49.4 46.5 47.55 26.74 Thousand
15 Dec, 2023 48.6 49.4 48.5 48.95 12.6 Thousand
14 Dec, 2023 48.7 49.35 48.5 48.65 7219.00
13 Dec, 2023 48.55 49.1 48.5 49.0 2577.00
12 Dec, 2023 48.65 48.85 48.6 48.7 793.00