Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.7

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 83.51 83.73 83.3 83.52 2667.00
22 Apr, 2025 84.0 83.65 83.3 83.6 3645.00
17 Apr, 2025 83.95 84.0 83.71 84.0 2220.00
16 Apr, 2025 83.51 83.94 83.51 83.77 4021.00
15 Apr, 2025 83.72 83.82 83.7 83.71 4602.00
14 Apr, 2025 83.9 83.9 83.42 83.56 4540.00
11 Apr, 2025 83.35 83.78 83.35 83.75 2722.00
10 Apr, 2025 83.38 83.75 83.3 83.56 9888.00
09 Apr, 2025 83.4 83.9 83.4 83.42 5415.00
08 Apr, 2025 83.4 83.78 83.4 83.6 5193.00