EUR 83.68
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
06 May, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
05 May, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
02 May, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
30 Apr, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
29 Apr, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
28 Apr, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
25 Apr, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
24 Apr, 2025 | 83.4 | 85.6 | 83.4 | 83.68 | 3082.00 |
23 Apr, 2025 | 83.51 | 84.1 | 83.3 | 83.7 | 4742.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL