Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 83.68 83.68 83.68 83.68 -
06 May, 2025 83.68 83.68 83.68 83.68 -
05 May, 2025 83.68 83.68 83.68 83.68 -
02 May, 2025 83.68 83.68 83.68 83.68 -
30 Apr, 2025 83.68 83.68 83.68 83.68 -
29 Apr, 2025 83.68 83.68 83.68 83.68 -
28 Apr, 2025 83.68 83.68 83.68 83.68 -
25 Apr, 2025 83.68 83.68 83.68 83.68 -
24 Apr, 2025 83.4 85.6 83.4 83.68 3082.00
23 Apr, 2025 83.51 84.1 83.3 83.7 4742.00