Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 83.7 83.9 83.7 83.8 6378.00
03 Apr, 2025 83.7 83.9 83.7 83.8 1253.00
02 Apr, 2025 83.8 83.9 83.7 83.9 1929.00
01 Apr, 2025 83.7 83.8 83.7 83.8 3947.00
31 Mar, 2025 83.8 83.9 83.7 83.8 19.73 Thousand
28 Mar, 2025 83.9 83.9 83.8 83.9 1333.00
27 Mar, 2025 84.0 84.0 83.7 83.9 637.00
26 Mar, 2025 84.0 84.0 83.7 83.7 6292.00
25 Mar, 2025 83.7 83.8 83.7 83.8 8141.00
24 Mar, 2025 83.8 83.8 83.7 83.7 5354.00