Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 82.7 82.9 82.7 82.8 11.36 Thousand
02 Jan, 2025 82.9 83.2 82.7 82.7 13.55 Thousand
31 Dec, 2024 82.8 83.3 82.8 83.3 5549.00
30 Dec, 2024 82.7 82.9 82.7 82.9 5244.00
27 Dec, 2024 82.8 82.9 82.7 82.7 50.85 Thousand
24 Dec, 2024 82.6 82.8 82.6 82.8 11.58 Thousand
23 Dec, 2024 82.6 82.8 82.6 82.6 24.23 Thousand
20 Dec, 2024 82.6 82.8 82.6 82.6 25.46 Thousand
19 Dec, 2024 82.6 82.7 82.6 82.6 32.83 Thousand
18 Dec, 2024 82.6 83.0 82.6 82.6 123.11 Thousand