Corporación Financiera Alba, S.A. (ALB.MC)
EUR 83.68
(0.01%)
EUR 83.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 83.7 | 83.9 | 83.7 | 83.8 | 6378.00 |
| 03 Apr, 2025 | 83.7 | 83.9 | 83.7 | 83.8 | 1253.00 |
| 02 Apr, 2025 | 83.8 | 83.9 | 83.7 | 83.9 | 1929.00 |
| 01 Apr, 2025 | 83.7 | 83.8 | 83.7 | 83.8 | 3947.00 |
| 31 Mar, 2025 | 83.8 | 83.9 | 83.7 | 83.8 | 19.73 Thousand |
| 28 Mar, 2025 | 83.9 | 83.9 | 83.8 | 83.9 | 1333.00 |
| 27 Mar, 2025 | 84.0 | 84.0 | 83.7 | 83.9 | 637.00 |
| 26 Mar, 2025 | 84.0 | 84.0 | 83.7 | 83.7 | 6292.00 |
| 25 Mar, 2025 | 83.7 | 83.8 | 83.7 | 83.8 | 8141.00 |
| 24 Mar, 2025 | 83.8 | 83.8 | 83.7 | 83.7 | 5354.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL