Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 82.6 82.7 82.6 82.6 70.12 Thousand
16 Dec, 2024 82.6 82.9 82.6 82.6 126.78 Thousand
13 Dec, 2024 84.2 85.6 82.5 82.9 166.68 Thousand
12 Dec, 2024 47.95 48.0 46.55 46.9 5364.00
11 Dec, 2024 47.4 47.65 46.75 47.1 2016.00
10 Dec, 2024 48.0 48.0 47.6 47.7 4159.00
09 Dec, 2024 48.0 48.1 47.3 48.05 4487.00
06 Dec, 2024 47.9 48.2 47.4 47.5 728.00
05 Dec, 2024 47.15 48.0 46.65 48.0 3707.00
04 Dec, 2024 47.0 47.65 46.6 47.55 2161.00