Corporación Financiera Alba, S.A. (ALB.MC)
EUR 83.68
(0.01%)
EUR 83.68
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 83.7 | 84.0 | 83.7 | 84.0 | 26.16 Thousand |
| 20 Mar, 2025 | 83.4 | 83.6 | 83.4 | 83.6 | 3949.00 |
| 19 Mar, 2025 | 83.5 | 83.5 | 83.4 | 83.4 | 1451.00 |
| 18 Mar, 2025 | 83.5 | 83.5 | 83.1 | 83.3 | 6764.00 |
| 17 Mar, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 10 Thousand |
| 14 Mar, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 1390.00 |
| 13 Mar, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 1855.00 |
| 12 Mar, 2025 | 83.5 | 83.7 | 83.5 | 83.7 | 2483.00 |
| 11 Mar, 2025 | 83.5 | 83.6 | 83.5 | 83.6 | 8536.00 |
| 10 Mar, 2025 | 83.5 | 83.6 | 83.5 | 83.5 | 2397.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL