Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 83.5 83.7 83.5 83.7 1123.00
20 Feb, 2025 83.5 83.6 83.5 83.5 3462.00
19 Feb, 2025 83.7 83.7 83.5 83.5 13.86 Thousand
18 Feb, 2025 83.7 83.7 83.5 83.5 4885.00
17 Feb, 2025 83.5 83.7 83.5 83.5 806.00
14 Feb, 2025 83.7 83.7 83.5 83.5 1291.00
13 Feb, 2025 83.5 83.7 83.5 83.6 11.19 Thousand
12 Feb, 2025 83.5 83.7 83.5 83.7 1104.00
11 Feb, 2025 83.5 83.7 83.5 83.7 105.00
10 Feb, 2025 83.7 83.7 83.5 83.7 1048.00