Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 48.95 48.95 48.05 48.05 6326.00
04 Nov, 2024 48.05 48.5 48.05 48.4 8474.00
01 Nov, 2024 48.4 48.4 48.1 48.2 1262.00
31 Oct, 2024 48.75 48.9 48.1 48.1 3269.00
30 Oct, 2024 48.75 49.1 48.6 49.05 4828.00
29 Oct, 2024 48.7 49.25 48.65 48.9 3596.00
28 Oct, 2024 48.5 49.4 48.5 48.8 2109.00
25 Oct, 2024 49.0 49.3 48.9 49.0 5323.00
24 Oct, 2024 49.6 49.65 49.1 49.35 1884.00
23 Oct, 2024 50.3 50.4 49.6 49.6 1923.00