Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.8 | 52.0 | 51.6 | 51.9 | 74.72 Thousand |
| 07 Oct, 2024 | 51.5 | 51.9 | 51.3 | 51.9 | 21.89 Thousand |
| 04 Oct, 2024 | 51.5 | 51.6 | 51.1 | 51.5 | 70.05 Thousand |
| 03 Oct, 2024 | 51.4 | 51.5 | 50.8 | 51.5 | 62.6 Thousand |
| 02 Oct, 2024 | 50.8 | 51.7 | 50.8 | 51.4 | 76.35 Thousand |
| 01 Oct, 2024 | 50.3 | 51.8 | 50.3 | 51.5 | 19.16 Thousand |
| 30 Sep, 2024 | 51.5 | 51.5 | 50.8 | 51.4 | 28.28 Thousand |
| 27 Sep, 2024 | 51.4 | 51.6 | 50.8 | 51.5 | 19.52 Thousand |
| 26 Sep, 2024 | 50.6 | 51.5 | 50.3 | 51.5 | 21.53 Thousand |
| 25 Sep, 2024 | 49.8 | 50.4 | 49.8 | 50.3 | 8643.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL