Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.7 49.85 49.4 49.85 3204.00
23 Sep, 2024 49.5 49.75 49.15 49.35 3043.00
20 Sep, 2024 49.3 49.5 49.25 49.25 2427.00
19 Sep, 2024 49.7 49.7 49.15 49.65 4642.00
18 Sep, 2024 49.95 49.95 49.2 49.25 1357.00
17 Sep, 2024 49.65 49.65 49.15 49.3 4342.00
16 Sep, 2024 50.1 50.1 49.4 49.65 2077.00
13 Sep, 2024 49.75 50.5 49.35 49.85 13.34 Thousand
12 Sep, 2024 49.5 49.7 49.0 49.25 1926.00
11 Sep, 2024 49.5 49.8 49.45 49.6 679.00