Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 52.0 | 52.0 | 50.9 | 50.9 | 1714.00 |
| 26 Aug, 2024 | 51.4 | 51.9 | 51.1 | 51.2 | 2433.00 |
| 23 Aug, 2024 | 51.5 | 51.7 | 51.5 | 51.6 | 912.00 |
| 22 Aug, 2024 | 51.9 | 52.1 | 51.6 | 51.8 | 46.78 Thousand |
| 21 Aug, 2024 | 51.9 | 52.1 | 51.6 | 52.0 | 11.86 Thousand |
| 20 Aug, 2024 | 51.3 | 52.0 | 51.3 | 51.9 | 7464.00 |
| 19 Aug, 2024 | 51.6 | 51.9 | 51.5 | 51.6 | 12.82 Thousand |
| 16 Aug, 2024 | 51.7 | 52.2 | 51.3 | 51.5 | 134.26 Thousand |
| 15 Aug, 2024 | 51.2 | 51.6 | 50.8 | 51.4 | 8752.00 |
| 14 Aug, 2024 | 51.0 | 51.3 | 50.5 | 51.0 | 15.41 Thousand |
HERC
TRB
ELE
RJF-PB
300964
HFIL