Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 49.2 49.65 49.15 49.45 2123.00
29 Jul, 2024 50.0 50.0 49.1 49.25 9720.00
26 Jul, 2024 49.3 49.9 49.3 49.6 6054.00
25 Jul, 2024 49.5 49.6 49.15 49.5 2448.00
24 Jul, 2024 49.85 50.1 49.75 49.8 10.01 Thousand
23 Jul, 2024 50.6 50.6 49.8 50.2 13.48 Thousand
22 Jul, 2024 49.7 50.3 49.55 50.2 9270.00
19 Jul, 2024 49.25 49.7 49.15 49.15 2909.00
18 Jul, 2024 49.45 50.0 49.0 49.65 11.78 Thousand
17 Jul, 2024 49.55 49.55 49.1 49.35 12.46 Thousand