Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 49.1 | 50.5 | 49.1 | 50.4 | 10.65 Thousand |
| 12 Aug, 2024 | 49.9 | 50.2 | 49.9 | 50.1 | 4036.00 |
| 09 Aug, 2024 | 49.7 | 49.95 | 49.35 | 49.95 | 7454.00 |
| 08 Aug, 2024 | 49.7 | 49.7 | 48.7 | 49.6 | 9035.00 |
| 07 Aug, 2024 | 49.1 | 49.7 | 49.1 | 49.7 | 6059.00 |
| 06 Aug, 2024 | 48.5 | 49.05 | 48.5 | 49.05 | 8340.00 |
| 05 Aug, 2024 | 49.05 | 49.15 | 48.0 | 48.75 | 15.04 Thousand |
| 02 Aug, 2024 | 49.05 | 49.7 | 49.05 | 49.5 | 13.32 Thousand |
| 01 Aug, 2024 | 49.95 | 50.0 | 49.2 | 49.65 | 17.61 Thousand |
| 31 Jul, 2024 | 49.7 | 49.8 | 49.15 | 49.55 | 5955.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL