Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 50.5 | 50.5 | 49.35 | 49.55 | 11.61 Thousand |
| 15 Jul, 2024 | 50.2 | 50.4 | 49.9 | 50.1 | 4455.00 |
| 12 Jul, 2024 | 50.4 | 50.4 | 50.0 | 50.0 | 8909.00 |
| 11 Jul, 2024 | 50.6 | 50.6 | 50.0 | 50.3 | 9330.00 |
| 10 Jul, 2024 | 51.9 | 51.9 | 50.3 | 50.4 | 5528.00 |
| 09 Jul, 2024 | 50.9 | 51.1 | 50.5 | 50.7 | 11.99 Thousand |
| 08 Jul, 2024 | 51.4 | 51.7 | 50.8 | 50.8 | 34.69 Thousand |
| 05 Jul, 2024 | 51.1 | 51.3 | 50.9 | 51.0 | 43.5 Thousand |
| 04 Jul, 2024 | 51.3 | 51.3 | 50.9 | 51.1 | 25.6 Thousand |
| 03 Jul, 2024 | 51.2 | 51.2 | 50.8 | 51.0 | 24.58 Thousand |
HERC
TRB
ELE
RJF-PB
300964
HFIL