Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 51.2 | 52.9 | 51.2 | 52.5 | 20.9 Thousand |
| 17 Jun, 2024 | 50.4 | 51.2 | 50.4 | 51.2 | 14.2 Thousand |
| 14 Jun, 2024 | 50.4 | 51.3 | 50.1 | 51.3 | 9721.00 |
| 13 Jun, 2024 | 50.2 | 51.4 | 50.1 | 51.0 | 15.7 Thousand |
| 12 Jun, 2024 | 51.8 | 51.8 | 50.1 | 51.4 | 1791.00 |
| 11 Jun, 2024 | 50.5 | 50.5 | 49.45 | 50.0 | 12.93 Thousand |
| 10 Jun, 2024 | 51.0 | 51.2 | 50.5 | 50.7 | 931.00 |
| 07 Jun, 2024 | 51.5 | 51.5 | 50.6 | 50.9 | 1251.00 |
| 06 Jun, 2024 | 51.5 | 52.4 | 51.1 | 51.3 | 7375.00 |
| 05 Jun, 2024 | 51.7 | 52.2 | 51.1 | 51.5 | 3319.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL