Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.1 51.1 50.0 50.7 3689.00
20 May, 2024 50.1 51.3 49.9 50.2 3270.00
17 May, 2024 50.7 50.8 50.1 50.3 1606.00
16 May, 2024 50.8 51.4 50.2 50.3 2960.00
15 May, 2024 50.3 51.5 50.1 50.9 4950.00
14 May, 2024 49.8 51.7 49.8 51.4 9679.00
13 May, 2024 48.7 51.1 48.7 50.2 14.87 Thousand
10 May, 2024 48.0 48.4 48.0 48.3 2546.00
09 May, 2024 47.75 48.0 47.75 48.0 794.00
08 May, 2024 48.05 48.05 47.7 47.9 2373.00