Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 48.2 48.2 47.85 47.95 2849.00
06 May, 2024 48.35 48.35 47.65 47.85 1911.00
03 May, 2024 47.2 48.15 47.2 47.85 2462.00
02 May, 2024 47.5 47.75 47.45 47.45 1472.00
30 Apr, 2024 47.75 47.9 47.5 47.5 1305.00
29 Apr, 2024 48.1 48.3 47.65 47.65 2245.00
26 Apr, 2024 47.7 48.0 47.7 47.8 1895.00
25 Apr, 2024 48.2 48.35 47.8 47.9 3210.00
24 Apr, 2024 48.05 48.45 48.05 48.25 1582.00
23 Apr, 2024 48.6 48.7 48.0 48.2 5053.00