Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 83.3 83.4 83.2 83.2 21.78 Thousand
30 Jan, 2025 83.3 83.5 83.3 83.4 19.9 Thousand
29 Jan, 2025 83.4 83.4 83.2 83.3 9119.00
28 Jan, 2025 83.3 83.4 83.3 83.3 1618.00
27 Jan, 2025 83.2 83.5 83.2 83.4 8044.00
24 Jan, 2025 83.2 83.4 83.2 83.4 5394.00
23 Jan, 2025 83.4 83.4 83.2 83.3 5092.00
22 Jan, 2025 83.1 83.4 83.1 83.3 4311.00
21 Jan, 2025 83.1 83.2 83.1 83.1 3306.00
20 Jan, 2025 83.1 83.2 83.1 83.1 13.97 Thousand