Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 47.55 47.55 46.5 46.65 2388.00
22 Sep, 2023 47.6 47.6 46.6 46.8 4713.00
21 Sep, 2023 47.85 47.85 47.1 47.6 12.93 Thousand
20 Sep, 2023 47.6 47.95 47.6 47.85 556.00
19 Sep, 2023 47.75 47.95 47.6 47.75 1450.00
18 Sep, 2023 48.2 48.2 47.5 47.75 2200.00
15 Sep, 2023 48.3 48.3 47.65 48.25 4611.00
14 Sep, 2023 48.0 48.0 47.6 47.7 2354.00