Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.95 47.5 46.55 46.55 17.21 Thousand
20 Oct, 2023 47.35 48.1 46.7 46.9 27.08 Thousand
19 Oct, 2023 46.6 46.9 46.6 46.9 4548.00
18 Oct, 2023 47.3 47.35 46.7 46.8 3540.00
17 Oct, 2023 46.6 46.8 46.3 46.55 4438.00
16 Oct, 2023 46.9 46.9 45.9 46.4 3311.00
13 Oct, 2023 45.95 46.65 45.95 46.5 6345.00
12 Oct, 2023 46.05 46.2 45.75 45.8 4438.00
11 Oct, 2023 46.35 46.7 46.0 46.05 3340.00
10 Oct, 2023 46.0 46.55 46.0 46.05 1102.00