EUR 83.68
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 46.95 | 47.5 | 46.55 | 46.55 | 17.21 Thousand |
20 Oct, 2023 | 47.35 | 48.1 | 46.7 | 46.9 | 27.08 Thousand |
19 Oct, 2023 | 46.6 | 46.9 | 46.6 | 46.9 | 4548.00 |
18 Oct, 2023 | 47.3 | 47.35 | 46.7 | 46.8 | 3540.00 |
17 Oct, 2023 | 46.6 | 46.8 | 46.3 | 46.55 | 4438.00 |
16 Oct, 2023 | 46.9 | 46.9 | 45.9 | 46.4 | 3311.00 |
13 Oct, 2023 | 45.95 | 46.65 | 45.95 | 46.5 | 6345.00 |
12 Oct, 2023 | 46.05 | 46.2 | 45.75 | 45.8 | 4438.00 |
11 Oct, 2023 | 46.35 | 46.7 | 46.0 | 46.05 | 3340.00 |
10 Oct, 2023 | 46.0 | 46.55 | 46.0 | 46.05 | 1102.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL