EUR 83.68
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 45.25 | 46.6 | 45.25 | 45.8 | 5060.00 |
06 Oct, 2023 | 45.7 | 46.35 | 45.25 | 45.85 | 35.61 Thousand |
05 Oct, 2023 | 46.65 | 46.65 | 45.75 | 45.8 | 4400.00 |
04 Oct, 2023 | 46.05 | 46.2 | 45.65 | 45.8 | 2614.00 |
03 Oct, 2023 | 46.15 | 46.3 | 45.75 | 46.0 | 5040.00 |
02 Oct, 2023 | 46.5 | 46.9 | 45.8 | 45.9 | 9431.00 |
29 Sep, 2023 | 46.5 | 46.6 | 46.25 | 46.35 | 3994.00 |
28 Sep, 2023 | 46.45 | 46.7 | 46.4 | 46.5 | 7585.00 |
27 Sep, 2023 | 46.45 | 46.5 | 45.6 | 46.4 | 23.98 Thousand |
26 Sep, 2023 | 46.2 | 46.55 | 46.1 | 46.1 | 2444.00 |
HERC
TRB
ELE
RJF-PB
300964
HFIL