Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.25 46.6 45.25 45.8 5060.00
06 Oct, 2023 45.7 46.35 45.25 45.85 35.61 Thousand
05 Oct, 2023 46.65 46.65 45.75 45.8 4400.00
04 Oct, 2023 46.05 46.2 45.65 45.8 2614.00
03 Oct, 2023 46.15 46.3 45.75 46.0 5040.00
02 Oct, 2023 46.5 46.9 45.8 45.9 9431.00
29 Sep, 2023 46.5 46.6 46.25 46.35 3994.00
28 Sep, 2023 46.45 46.7 46.4 46.5 7585.00
27 Sep, 2023 46.45 46.5 45.6 46.4 23.98 Thousand
26 Sep, 2023 46.2 46.55 46.1 46.1 2444.00