Corporación Financiera Alba, S.A. (ALB.MC)

EUR 83.68

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 83.41 84.04 83.3 84.04 5125.00
17 Apr, 2025 83.95 84.0 83.71 84.0 2220.00
16 Apr, 2025 83.51 83.94 83.51 83.77 4021.00
15 Apr, 2025 83.72 83.82 83.7 83.71 4602.00
14 Apr, 2025 83.9 83.9 83.42 83.56 4540.00
11 Apr, 2025 83.35 83.78 83.35 83.75 2722.00
10 Apr, 2025 83.38 83.75 83.3 83.56 9888.00
09 Apr, 2025 83.4 83.9 83.4 83.42 5415.00
08 Apr, 2025 83.4 83.78 83.4 83.6 5193.00
07 Apr, 2025 83.0 83.7 83.0 83.4 16.41 Thousand