Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 83.0 83.2 83.0 83.1 23.27 Thousand
16 Jan, 2025 82.8 83.0 82.8 82.9 27.36 Thousand
15 Jan, 2025 82.9 82.9 82.8 82.8 1851.00
14 Jan, 2025 82.9 83.0 82.8 82.9 2345.00
13 Jan, 2025 82.9 83.0 82.8 82.9 2332.00
10 Jan, 2025 82.9 83.1 82.8 82.9 67.37 Thousand
09 Jan, 2025 82.8 83.0 82.8 82.9 89.6 Thousand
08 Jan, 2025 82.8 82.9 82.8 82.8 52.74 Thousand
07 Jan, 2025 82.8 82.9 82.8 82.9 5913.00
06 Jan, 2025 82.7 82.9 82.7 82.8 5985.00