EUR 83.68
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 83.41 | 84.04 | 83.3 | 84.04 | 5125.00 |
17 Apr, 2025 | 83.95 | 84.0 | 83.71 | 84.0 | 2220.00 |
16 Apr, 2025 | 83.51 | 83.94 | 83.51 | 83.77 | 4021.00 |
15 Apr, 2025 | 83.72 | 83.82 | 83.7 | 83.71 | 4602.00 |
14 Apr, 2025 | 83.9 | 83.9 | 83.42 | 83.56 | 4540.00 |
11 Apr, 2025 | 83.35 | 83.78 | 83.35 | 83.75 | 2722.00 |
10 Apr, 2025 | 83.38 | 83.75 | 83.3 | 83.56 | 9888.00 |
09 Apr, 2025 | 83.4 | 83.9 | 83.4 | 83.42 | 5415.00 |
08 Apr, 2025 | 83.4 | 83.78 | 83.4 | 83.6 | 5193.00 |
07 Apr, 2025 | 83.0 | 83.7 | 83.0 | 83.4 | 16.41 Thousand |
HERC
TRB
ELE
RJF-PB
300964
HFIL