Corporación Financiera Alba, S.A. (ALB.MC)
EUR 82.6
(0.0%)
EUR 82.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 51.0 | 51.3 | 50.7 | 51.0 | 22.27 Thousand |
| 01 Jul, 2024 | 49.35 | 52.0 | 49.35 | 51.0 | 18.93 Thousand |
| 28 Jun, 2024 | 50.5 | 51.0 | 50.5 | 51.0 | 28.94 Thousand |
| 27 Jun, 2024 | 51.2 | 51.2 | 50.8 | 50.8 | 27.56 Thousand |
| 26 Jun, 2024 | 52.0 | 52.0 | 50.6 | 51.1 | 35.84 Thousand |
| 25 Jun, 2024 | 51.3 | 51.7 | 50.8 | 50.9 | 26.5 Thousand |
| 24 Jun, 2024 | 51.5 | 51.6 | 51.2 | 51.5 | 29.66 Thousand |
| 21 Jun, 2024 | 51.5 | 51.6 | 51.0 | 51.3 | 64.42 Thousand |
| 20 Jun, 2024 | 52.5 | 52.5 | 51.9 | 52.0 | 21.44 Thousand |
| 19 Jun, 2024 | 52.9 | 52.9 | 51.5 | 51.9 | 22.61 Thousand |
HERC
TRB
ELE
RJF-PB
300964
HFIL