Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48.6 48.8 47.85 48.25 1418.00
24 Jan, 2024 48.55 48.55 47.9 48.35 3966.00
23 Jan, 2024 47.3 47.95 47.3 47.65 4041.00
22 Jan, 2024 49.25 49.25 47.8 47.8 10 Thousand
19 Jan, 2024 48.9 48.95 48.3 48.45 1476.00
18 Jan, 2024 49.4 49.45 48.4 48.45 3653.00
17 Jan, 2024 50.5 50.9 49.6 50.0 16.26 Thousand
16 Jan, 2024 49.05 50.5 49.05 50.3 6122.00
15 Jan, 2024 49.8 49.8 49.25 49.5 403.00
12 Jan, 2024 49.45 49.8 49.15 49.5 3997.00