Corporación Financiera Alba, S.A. (ALB.MC)

EUR 82.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 49.15 49.2 48.45 49.15 5472.00
08 Dec, 2023 48.85 48.85 48.4 48.6 903.00
07 Dec, 2023 48.0 48.8 48.0 48.6 5290.00
06 Dec, 2023 48.2 48.2 47.8 48.0 15.3 Thousand
05 Dec, 2023 48.6 48.9 47.85 48.0 6217.00
04 Dec, 2023 49.75 49.8 48.9 48.9 1664.00
01 Dec, 2023 49.85 50.0 48.0 49.8 19.68 Thousand
30 Nov, 2023 49.25 49.35 48.6 49.3 4145.00
29 Nov, 2023 49.25 49.3 48.9 49.25 2904.00
28 Nov, 2023 49.5 49.65 48.85 49.05 3014.00