Smartbroker Holding AG (SB1.BE)
EUR 9.22
(0.22%)
EUR 9.22
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.66 | 7.82 | 7.32 | 7.78 | 9333.00 |
| 14 Nov, 2024 | 7.54 | 7.66 | 7.54 | 7.64 | 3531.00 |
| 13 Nov, 2024 | 7.56 | 7.7 | 7.56 | 7.62 | 7135.00 |
| 12 Nov, 2024 | 7.4 | 7.68 | 7.4 | 7.54 | 8412.00 |
| 11 Nov, 2024 | 7.24 | 7.34 | 7.24 | 7.34 | 1001.00 |
| 08 Nov, 2024 | 7.24 | 7.36 | 7.24 | 7.36 | 1450.00 |
| 07 Nov, 2024 | 7.7 | 7.7 | 7.32 | 7.32 | 11.64 Thousand |
| 06 Nov, 2024 | 7.84 | 7.88 | 7.76 | 7.76 | 6538.00 |
| 05 Nov, 2024 | 7.8 | 8.0 | 7.78 | 8.0 | 8792.00 |
| 04 Nov, 2024 | 7.68 | 7.88 | 7.68 | 7.88 | 5245.00 |
6673
HP
601777
MTGRF
AFP
3591