EUR 12.65
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 12.95 | 12.95 | 12.65 | 12.85 | 1302.00 |
30 May, 2025 | 12.75 | 12.95 | 12.75 | 12.95 | 1713.00 |
29 May, 2025 | 12.6 | 12.8 | 12.4 | 12.65 | 4247.00 |
28 May, 2025 | 12.5 | 12.6 | 12.5 | 12.55 | 2057.00 |
27 May, 2025 | 12.7 | 12.8 | 12.5 | 12.6 | 7089.00 |
26 May, 2025 | 12.85 | 13.05 | 12.25 | 12.6 | 23.68 Thousand |
23 May, 2025 | 12.4 | 12.85 | 12.4 | 12.7 | 7364.00 |
22 May, 2025 | 12.5 | 12.6 | 12.2 | 12.3 | 19.57 Thousand |
21 May, 2025 | 12.3 | 12.65 | 12.3 | 12.65 | 6354.00 |
20 May, 2025 | 12.3 | 12.5 | 12.2 | 12.4 | 8380.00 |
6673
HP
601777
MTGRF
AFP
3591