EUR 12.65
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.4 | 12.85 | 12.4 | 12.7 | 7364.00 |
22 May, 2025 | 12.5 | 12.6 | 12.2 | 12.3 | 19.57 Thousand |
21 May, 2025 | 12.3 | 12.65 | 12.3 | 12.65 | 6354.00 |
20 May, 2025 | 12.3 | 12.5 | 12.2 | 12.4 | 8380.00 |
19 May, 2025 | 12.25 | 12.35 | 12.2 | 12.35 | 13.21 Thousand |
16 May, 2025 | 12.2 | 12.35 | 11.8 | 12.35 | 5744.00 |
15 May, 2025 | 12.35 | 12.4 | 12.3 | 12.4 | 3446.00 |
14 May, 2025 | 12.35 | 12.4 | 12.35 | 12.4 | 55.00 |
13 May, 2025 | 12.35 | 12.35 | 12.3 | 12.35 | 3934.00 |
12 May, 2025 | 12.6 | 12.6 | 12.35 | 12.45 | 1926.00 |
6673
HP
601777
MTGRF
AFP
3591