Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.5 12.65 12.3 12.55 8265.00
06 May, 2025 12.65 13.0 12.45 12.8 8763.00
05 May, 2025 12.3 12.7 12.3 12.55 9581.00
02 May, 2025 12.55 12.7 12.3 12.5 3221.00
30 Apr, 2025 12.55 12.55 12.3 12.55 5233.00
29 Apr, 2025 12.3 12.55 12.2 12.4 22.58 Thousand
28 Apr, 2025 11.8 12.25 11.6 12.25 28.06 Thousand
25 Apr, 2025 11.55 11.65 11.4 11.55 8870.00
24 Apr, 2025 11.55 11.55 11.55 11.55 2018.00
23 Apr, 2025 11.2 11.7 11.1 11.55 20.15 Thousand