Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.75 11.0 10.35 10.35 9892.00
07 Apr, 2025 9.94 10.3 8.9 10.3 11.49 Thousand
04 Apr, 2025 10.65 10.65 10.2 10.65 36.32 Thousand
03 Apr, 2025 10.8 10.8 10.6 10.8 7198.00
02 Apr, 2025 10.9 10.9 10.6 10.65 16.46 Thousand
01 Apr, 2025 10.7 11.1 10.7 11.0 5440.00
31 Mar, 2025 10.6 10.8 10.6 10.6 8853.00
28 Mar, 2025 10.7 10.85 10.6 10.85 3530.00
27 Mar, 2025 10.6 10.7 10.6 10.7 5761.00
26 Mar, 2025 11.25 11.3 10.5 10.85 14.31 Thousand