Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 10.25 10.3 10.1 10.3 5510.00
10 Mar, 2025 10.3 10.4 10.1 10.3 5898.00
07 Mar, 2025 10.3 10.4 10.15 10.3 1462.00
06 Mar, 2025 10.25 10.35 9.98 10.3 8668.00
05 Mar, 2025 10.0 10.2 10.0 10.15 15.66 Thousand
04 Mar, 2025 9.96 9.98 9.8 9.9 875.00
03 Mar, 2025 9.9 10.15 9.62 10.1 11.13 Thousand
28 Feb, 2025 10.15 10.15 9.96 9.96 13.12 Thousand
27 Feb, 2025 10.1 10.4 9.98 10.2 9798.00
26 Feb, 2025 10.2 10.4 9.9 10.3 8792.00