Smartbroker Holding AG (SB1.BE)

EUR 12.65

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.5 10.5 10.05 10.15 3318.00
24 Feb, 2025 10.55 10.8 10.5 10.65 7462.00
21 Feb, 2025 10.65 10.7 10.45 10.55 2128.00
20 Feb, 2025 10.5 11.0 10.35 10.7 49.97 Thousand
19 Feb, 2025 10.8 11.0 10.35 10.6 18.42 Thousand
18 Feb, 2025 11.0 11.0 10.7 10.8 9869.00
17 Feb, 2025 10.3 10.75 10.3 10.5 11.1 Thousand
14 Feb, 2025 10.35 10.55 10.15 10.35 13.44 Thousand
13 Feb, 2025 10.1 10.4 10.0 10.3 20.5 Thousand
12 Feb, 2025 9.9 10.1 9.9 10.1 6222.00