Smartbroker Holding AG (SB1.BE)
EUR 12.65
(0.8%)
EUR 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.0 | 7.0 | 6.82 | 6.98 | 10.87 Thousand |
| 14 Feb, 2024 | 6.7 | 7.2 | 6.56 | 7.04 | 44.45 Thousand |
| 13 Feb, 2024 | 7.04 | 7.14 | 6.7 | 6.7 | 12.52 Thousand |
| 12 Feb, 2024 | 7.08 | 7.1 | 6.86 | 7.04 | 12.92 Thousand |
| 09 Feb, 2024 | 7.04 | 7.18 | 7.02 | 7.18 | 5732.00 |
| 08 Feb, 2024 | 7.2 | 7.2 | 6.96 | 7.04 | 7477.00 |
| 07 Feb, 2024 | 7.16 | 7.24 | 7.1 | 7.2 | 18.03 Thousand |
| 06 Feb, 2024 | 7.1 | 7.46 | 6.92 | 7.14 | 70.96 Thousand |
| 05 Feb, 2024 | 7.28 | 7.3 | 6.64 | 7.1 | 28.69 Thousand |
| 02 Feb, 2024 | 7.74 | 7.76 | 7.3 | 7.38 | 10.59 Thousand |
6673
HP
601777
MTGRF
AFP
3591