Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.7 | 6.08 | 5.7 | 5.85 | 32.36 Thousand |
| 07 Apr, 2025 | 5.7 | 5.78 | 5.6 | 5.7 | 97.09 Thousand |
| 04 Apr, 2025 | 6.2 | 6.2 | 5.97 | 6.1 | 68.95 Thousand |
| 03 Apr, 2025 | 6.08 | 6.27 | 6.08 | 6.2 | 48.38 Thousand |
| 02 Apr, 2025 | 6.19 | 6.27 | 6.17 | 6.25 | 24.85 Thousand |
| 01 Apr, 2025 | 6.12 | 6.2 | 6.12 | 6.14 | 10.2 Thousand |
| 31 Mar, 2025 | 6.1 | 6.24 | 6.07 | 6.2 | 22.82 Thousand |
| 28 Mar, 2025 | 6.21 | 6.22 | 6.1 | 6.13 | 13.67 Thousand |
| 27 Mar, 2025 | 6.22 | 6.25 | 6.15 | 6.16 | 36.41 Thousand |
| 26 Mar, 2025 | 6.18 | 6.3 | 6.15 | 6.22 | 16.05 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN