Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.05 | 7.11 | 7.05 | 7.11 | 533.00 |
| 19 Jun, 2025 | 7.09 | 7.16 | 7.09 | 7.1 | 7056.00 |
| 18 Jun, 2025 | 7.11 | 7.13 | 7.11 | 7.13 | 2203.00 |
| 17 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 4558.00 |
| 16 Jun, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 350.00 |
| 13 Jun, 2025 | 7.1 | 7.11 | 6.95 | 7.02 | 20.44 Thousand |
| 12 Jun, 2025 | 7.17 | 7.17 | 6.96 | 7.14 | 24.67 Thousand |
| 11 Jun, 2025 | 7.15 | 7.24 | 7.06 | 7.06 | 29.57 Thousand |
| 10 Jun, 2025 | 6.95 | 7.22 | 6.95 | 7.15 | 12.28 Thousand |
| 06 Jun, 2025 | 7.0 | 7.03 | 6.95 | 6.95 | 16.88 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN