Quest Holdings S.A. (QUEST.AT)
EUR 6.09
(0.5%)
EUR 6.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.11 | 6.18 | 6.09 | 6.09 | 5990.00 |
| 14 Apr, 2025 | 6.0 | 6.17 | 6.0 | 6.15 | 5300.00 |
| 11 Apr, 2025 | 6.0 | 6.18 | 5.95 | 6.0 | 72.47 Thousand |
| 10 Apr, 2025 | 6.04 | 6.04 | 5.76 | 6.0 | 41.23 Thousand |
| 09 Apr, 2025 | 5.85 | 6.06 | 5.6 | 5.6 | 38.61 Thousand |
| 08 Apr, 2025 | 5.7 | 6.08 | 5.7 | 5.85 | 32.36 Thousand |
| 07 Apr, 2025 | 5.7 | 5.78 | 5.6 | 5.7 | 97.09 Thousand |
| 04 Apr, 2025 | 6.2 | 6.2 | 5.97 | 6.1 | 68.95 Thousand |
| 03 Apr, 2025 | 6.08 | 6.27 | 6.08 | 6.2 | 48.38 Thousand |
| 02 Apr, 2025 | 6.19 | 6.27 | 6.17 | 6.25 | 24.85 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN