EUR 6.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.74 | 6.88 | 6.74 | 6.82 | 37.67 Thousand |
09 May, 2025 | 6.55 | 6.78 | 6.55 | 6.77 | 80.26 Thousand |
08 May, 2025 | 6.44 | 6.6 | 6.44 | 6.6 | 44.49 Thousand |
07 May, 2025 | 6.35 | 6.44 | 6.32 | 6.44 | 31.07 Thousand |
06 May, 2025 | 6.29 | 6.34 | 6.22 | 6.32 | 15.82 Thousand |
05 May, 2025 | 6.26 | 6.35 | 6.26 | 6.27 | 10.08 Thousand |
02 May, 2025 | 6.39 | 6.39 | 6.21 | 6.23 | 19.66 Thousand |
30 Apr, 2025 | 6.33 | 6.36 | 6.29 | 6.32 | 44.09 Thousand |
29 Apr, 2025 | 6.3 | 6.36 | 6.3 | 6.31 | 13.67 Thousand |
28 Apr, 2025 | 6.27 | 6.37 | 6.27 | 6.37 | 14.01 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN