EUR 6.23
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 6.3 | 6.36 | 6.3 | 6.31 | 13.67 Thousand |
28 Apr, 2025 | 6.27 | 6.37 | 6.27 | 6.37 | 14.01 Thousand |
25 Apr, 2025 | 6.34 | 6.36 | 6.3 | 6.3 | 11.04 Thousand |
24 Apr, 2025 | 6.33 | 6.33 | 6.21 | 6.32 | 10.47 Thousand |
23 Apr, 2025 | 6.26 | 6.32 | 6.25 | 6.31 | 20.64 Thousand |
22 Apr, 2025 | 6.12 | 6.29 | 6.12 | 6.27 | 10.54 Thousand |
17 Apr, 2025 | 6.29 | 6.32 | 6.16 | 6.16 | 9668.00 |
16 Apr, 2025 | 6.15 | 6.29 | 6.1 | 6.29 | 18.4 Thousand |
15 Apr, 2025 | 6.11 | 6.18 | 6.08 | 6.16 | 8507.00 |
14 Apr, 2025 | 6.0 | 6.18 | 6.0 | 6.06 | 10.3 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN