Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.27 | 7.27 | 7.07 | 7.1 | 36.33 Thousand |
| 27 May, 2025 | 7.14 | 7.24 | 7.06 | 7.24 | 92.62 Thousand |
| 26 May, 2025 | 6.9 | 7.14 | 6.9 | 7.12 | 95.13 Thousand |
| 23 May, 2025 | 7.12 | 7.12 | 6.85 | 6.98 | 44.18 Thousand |
| 22 May, 2025 | 7.25 | 7.25 | 7.08 | 7.14 | 27.21 Thousand |
| 21 May, 2025 | 7.29 | 7.31 | 7.18 | 7.25 | 34.26 Thousand |
| 20 May, 2025 | 7.17 | 7.28 | 7.17 | 7.28 | 83.79 Thousand |
| 19 May, 2025 | 7.25 | 7.25 | 7.12 | 7.24 | 23.89 Thousand |
| 16 May, 2025 | 7.0 | 7.25 | 7.0 | 7.11 | 100.92 Thousand |
| 15 May, 2025 | 6.95 | 7.06 | 6.88 | 7.06 | 68.81 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN