Quest Holdings S.A. (QUEST.AT)
EUR 6.27
(-0.32%)
EUR 6.27
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.12 | 6.26 | 6.12 | 6.24 | 5192.00 |
| 17 Apr, 2025 | 6.29 | 6.32 | 6.16 | 6.16 | 9668.00 |
| 16 Apr, 2025 | 6.15 | 6.29 | 6.1 | 6.29 | 18.4 Thousand |
| 15 Apr, 2025 | 6.11 | 6.18 | 6.08 | 6.16 | 8507.00 |
| 14 Apr, 2025 | 6.0 | 6.18 | 6.0 | 6.06 | 10.3 Thousand |
| 11 Apr, 2025 | 6.0 | 6.18 | 5.95 | 6.0 | 72.47 Thousand |
| 10 Apr, 2025 | 6.04 | 6.04 | 5.76 | 6.0 | 41.23 Thousand |
| 09 Apr, 2025 | 5.85 | 6.06 | 5.6 | 5.6 | 38.61 Thousand |
| 08 Apr, 2025 | 5.7 | 6.08 | 5.7 | 5.85 | 32.36 Thousand |
| 07 Apr, 2025 | 5.7 | 5.78 | 5.6 | 5.7 | 97.09 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN