Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.17 | 7.17 | 7.15 | 7.15 | 4.00 |
| 11 Jun, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 70.00 |
| 10 Jun, 2025 | 6.95 | 7.04 | 6.95 | 7.04 | 745.00 |
| 06 Jun, 2025 | 7.0 | 7.03 | 6.95 | 6.95 | 16.88 Thousand |
| 05 Jun, 2025 | 7.01 | 7.09 | 6.93 | 6.97 | 17.52 Thousand |
| 04 Jun, 2025 | 6.96 | 7.1 | 6.96 | 7.09 | 18.97 Thousand |
| 03 Jun, 2025 | 6.83 | 7.06 | 6.83 | 6.94 | 17.1 Thousand |
| 02 Jun, 2025 | 6.96 | 7.0 | 6.82 | 6.82 | 13.56 Thousand |
| 30 May, 2025 | 7.09 | 7.09 | 6.95 | 6.96 | 33.17 Thousand |
| 29 May, 2025 | 7.12 | 7.13 | 7.06 | 7.1 | 10.84 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN