Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.77 | 5.77 | 5.58 | 5.68 | 32.87 Thousand |
| 26 Sep, 2023 | 5.86 | 5.88 | 5.73 | 5.77 | 27.41 Thousand |
| 25 Sep, 2023 | 5.9 | 5.95 | 5.77 | 5.86 | 26.04 Thousand |
| 22 Sep, 2023 | 5.82 | 5.95 | 5.81 | 5.95 | 27.26 Thousand |
| 21 Sep, 2023 | 5.76 | 5.8 | 5.65 | 5.79 | 36.5 Thousand |
| 20 Sep, 2023 | 6.0 | 6.02 | 5.78 | 5.81 | 36.74 Thousand |
| 19 Sep, 2023 | 6.02 | 6.03 | 5.83 | 5.95 | 32.74 Thousand |
| 18 Sep, 2023 | 6.01 | 6.07 | 5.95 | 6.03 | 20.41 Thousand |
| 15 Sep, 2023 | 6.02 | 6.1 | 6.0 | 6.06 | 57.46 Thousand |
| 14 Sep, 2023 | 6.02 | 6.1 | 5.96 | 6.1 | 26.65 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN