Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.34 | 5.34 | 5.19 | 5.28 | 30.07 Thousand |
| 10 Oct, 2023 | 5.04 | 5.28 | 5.04 | 5.28 | 32.58 Thousand |
| 09 Oct, 2023 | 5.22 | 5.22 | 4.96 | 5.04 | 35.63 Thousand |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.15 | 5.26 | 22.99 Thousand |
| 05 Oct, 2023 | 5.25 | 5.28 | 5.2 | 5.27 | 26.45 Thousand |
| 04 Oct, 2023 | 5.45 | 5.47 | 5.17 | 5.3 | 62.57 Thousand |
| 03 Oct, 2023 | 5.56 | 5.56 | 5.37 | 5.41 | 31.27 Thousand |
| 02 Oct, 2023 | 5.56 | 5.65 | 5.5 | 5.52 | 24.77 Thousand |
| 29 Sep, 2023 | 5.63 | 5.67 | 5.46 | 5.58 | 32.88 Thousand |
| 28 Sep, 2023 | 5.68 | 5.68 | 5.51 | 5.6 | 45.9 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN