Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.21 | 5.22 | 5.06 | 5.08 | 26.49 Thousand |
| 20 Oct, 2023 | 5.24 | 5.26 | 5.09 | 5.21 | 19.16 Thousand |
| 19 Oct, 2023 | 5.31 | 5.39 | 5.19 | 5.24 | 28.14 Thousand |
| 18 Oct, 2023 | 5.27 | 5.41 | 5.27 | 5.31 | 18.7 Thousand |
| 17 Oct, 2023 | 5.42 | 5.5 | 5.2 | 5.38 | 27.98 Thousand |
| 16 Oct, 2023 | 5.45 | 5.45 | 5.32 | 5.42 | 19.55 Thousand |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.28 | 5.42 | 23.26 Thousand |
| 12 Oct, 2023 | 5.22 | 5.56 | 5.21 | 5.39 | 34.46 Thousand |
| 11 Oct, 2023 | 5.34 | 5.34 | 5.19 | 5.28 | 30.07 Thousand |
| 10 Oct, 2023 | 5.04 | 5.28 | 5.04 | 5.28 | 32.58 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN