Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.81 | 5.84 | 5.6 | 5.7 | 38.39 Thousand |
| 22 Oct, 2024 | 5.88 | 6.02 | 5.7 | 5.76 | 178.93 Thousand |
| 21 Oct, 2024 | 5.6 | 5.66 | 5.55 | 5.55 | 26.18 Thousand |
| 18 Oct, 2024 | 5.57 | 5.64 | 5.57 | 5.61 | 23.04 Thousand |
| 17 Oct, 2024 | 5.64 | 5.67 | 5.44 | 5.57 | 35.3 Thousand |
| 16 Oct, 2024 | 5.29 | 5.59 | 5.29 | 5.59 | 54.26 Thousand |
| 15 Oct, 2024 | 5.34 | 5.4 | 5.32 | 5.36 | 16.83 Thousand |
| 14 Oct, 2024 | 5.14 | 5.38 | 5.14 | 5.34 | 46.04 Thousand |
| 11 Oct, 2024 | 5.0 | 5.08 | 4.95 | 5.08 | 17.44 Thousand |
| 10 Oct, 2024 | 5.08 | 5.11 | 5.01 | 5.01 | 16.89 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN