Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.65 | 5.66 | 5.61 | 5.66 | 11.28 Thousand |
| 06 Nov, 2024 | 5.6 | 5.69 | 5.54 | 5.64 | 14.07 Thousand |
| 05 Nov, 2024 | 5.62 | 5.64 | 5.57 | 5.58 | 9659.00 |
| 04 Nov, 2024 | 5.63 | 5.63 | 5.56 | 5.58 | 14.52 Thousand |
| 01 Nov, 2024 | 5.59 | 5.64 | 5.56 | 5.63 | 31.36 Thousand |
| 31 Oct, 2024 | 5.52 | 5.63 | 5.5 | 5.53 | 19.21 Thousand |
| 30 Oct, 2024 | 5.7 | 5.7 | 5.54 | 5.56 | 19.16 Thousand |
| 29 Oct, 2024 | 5.7 | 5.73 | 5.62 | 5.68 | 15.99 Thousand |
| 25 Oct, 2024 | 5.69 | 5.69 | 5.52 | 5.67 | 29.27 Thousand |
| 24 Oct, 2024 | 5.62 | 5.69 | 5.56 | 5.66 | 20.2 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN