Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.63 | 5.73 | 5.63 | 5.73 | 50.27 Thousand |
| 04 Dec, 2024 | 5.6 | 5.67 | 5.55 | 5.64 | 9678.00 |
| 03 Dec, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 5422.00 |
| 02 Dec, 2024 | 5.58 | 5.65 | 5.54 | 5.65 | 14.85 Thousand |
| 29 Nov, 2024 | 5.54 | 5.54 | 5.45 | 5.54 | 14.39 Thousand |
| 28 Nov, 2024 | 5.51 | 5.57 | 5.49 | 5.54 | 12.11 Thousand |
| 27 Nov, 2024 | 5.51 | 5.57 | 5.5 | 5.52 | 13.82 Thousand |
| 26 Nov, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 12.27 Thousand |
| 25 Nov, 2024 | 5.55 | 5.62 | 5.54 | 5.54 | 10.96 Thousand |
| 22 Nov, 2024 | 5.55 | 5.6 | 5.5 | 5.52 | 11.21 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN