Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.77 | 5.85 | 5.71 | 5.85 | 20.37 Thousand |
| 18 Dec, 2024 | 5.83 | 5.83 | 5.69 | 5.77 | 17.53 Thousand |
| 17 Dec, 2024 | 5.83 | 5.83 | 5.71 | 5.75 | 12.97 Thousand |
| 16 Dec, 2024 | 5.79 | 5.83 | 5.72 | 5.82 | 16.4 Thousand |
| 13 Dec, 2024 | 5.72 | 5.79 | 5.65 | 5.79 | 11.76 Thousand |
| 12 Dec, 2024 | 5.66 | 5.73 | 5.66 | 5.68 | 10.56 Thousand |
| 11 Dec, 2024 | 5.73 | 5.73 | 5.68 | 5.7 | 23.73 Thousand |
| 10 Dec, 2024 | 5.8 | 5.83 | 5.72 | 5.72 | 23.82 Thousand |
| 09 Dec, 2024 | 5.73 | 5.79 | 5.73 | 5.79 | 35.99 Thousand |
| 06 Dec, 2024 | 5.74 | 5.75 | 5.69 | 5.74 | 46.55 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN