Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.01 | 6.1 | 5.98 | 6.1 | 39.39 Thousand |
| 07 Jan, 2025 | 5.9 | 6.04 | 5.89 | 6.01 | 47.17 Thousand |
| 03 Jan, 2025 | 5.99 | 5.99 | 5.85 | 5.89 | 39.69 Thousand |
| 02 Jan, 2025 | 5.99 | 5.99 | 5.94 | 5.99 | 13.28 Thousand |
| 31 Dec, 2024 | 5.99 | 6.0 | 5.95 | 5.99 | 20.92 Thousand |
| 30 Dec, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 34.53 Thousand |
| 27 Dec, 2024 | 5.89 | 5.95 | 5.78 | 5.95 | 28.93 Thousand |
| 23 Dec, 2024 | 5.86 | 6.0 | 5.84 | 5.84 | 32.91 Thousand |
| 20 Dec, 2024 | 5.78 | 5.98 | 5.78 | 5.86 | 76.45 Thousand |
| 19 Dec, 2024 | 5.77 | 5.85 | 5.71 | 5.85 | 20.37 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN