Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.55 | 5.57 | 5.51 | 5.56 | 11.89 Thousand |
| 20 Nov, 2024 | 5.46 | 5.6 | 5.4 | 5.6 | 19.94 Thousand |
| 19 Nov, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 34.57 Thousand |
| 18 Nov, 2024 | 5.66 | 5.66 | 5.58 | 5.58 | 20.86 Thousand |
| 15 Nov, 2024 | 5.71 | 5.72 | 5.64 | 5.69 | 20.6 Thousand |
| 14 Nov, 2024 | 5.68 | 5.72 | 5.67 | 5.69 | 13.22 Thousand |
| 13 Nov, 2024 | 5.68 | 5.73 | 5.67 | 5.7 | 14.75 Thousand |
| 12 Nov, 2024 | 5.75 | 5.75 | 5.68 | 5.73 | 15.18 Thousand |
| 11 Nov, 2024 | 5.73 | 5.83 | 5.7 | 5.74 | 12.69 Thousand |
| 08 Nov, 2024 | 5.6 | 5.83 | 5.6 | 5.67 | 37.6 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN