Quest Holdings S.A. (QUEST.AT)
EUR 6.23
(-1.42%)
EUR 6.23
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.13 | 5.13 | 5.09 | 5.09 | 7525.00 |
| 08 Oct, 2024 | 5.1 | 5.13 | 5.06 | 5.08 | 16.03 Thousand |
| 07 Oct, 2024 | 5.05 | 5.14 | 5.04 | 5.11 | 19.53 Thousand |
| 04 Oct, 2024 | 5.06 | 5.11 | 5.06 | 5.1 | 6513.00 |
| 03 Oct, 2024 | 5.1 | 5.11 | 5.06 | 5.06 | 10.86 Thousand |
| 02 Oct, 2024 | 5.1 | 5.17 | 5.07 | 5.1 | 20.12 Thousand |
| 01 Oct, 2024 | 5.29 | 5.29 | 5.17 | 5.2 | 9262.00 |
| 30 Sep, 2024 | 5.26 | 5.26 | 5.15 | 5.22 | 33.33 Thousand |
| 27 Sep, 2024 | 5.19 | 5.26 | 5.17 | 5.22 | 22.04 Thousand |
| 26 Sep, 2024 | 5.24 | 5.24 | 5.16 | 5.19 | 11.76 Thousand |
VLN-WT
SYNGENE
AXAHF
DOS
BBN1
SJVN